MINI FUTURE LONG - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 10.46 EUR | -3.15% |
|
| 1 month | -3.41% | ||
| 3 months | +23.70% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.91 € | 10.68 € | 10.8 € | 10.49 € |
| Volume | 60 | 59 | 67 | 84 |
| Change | +0.18% | -2.11% | +1.12% | -2.87% |
| Opening | 10.85 | 10.86 | 10.27 | 10.83 |
| High | 10.99 | 10.88 | 10.88 | 10.83 |
| Low | 10.73 | 10.50 | 10.15 | 10.29 |
Performance
| 1 week | -2.87% | ||
| 1 month | -3.41% | ||
| 3 months | +23.70% | ||
| 6 months | +62.01% | ||
| Current year | +25.25% | ||
| 1 year | +48.90% |
Highs and lows
1 week
10.15
10.99
1 month
10.1412.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a377c8841a.C6Lc-KvM6yUSnA0rMey8QJzwA_MMwpMFKYUtRtlot9g.ZdCSwNKVk2140ExAXsH6MtCSR6pasL5aGfZoN4Ym3qhIx5eB2LypcFrdOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:03 | 10.49 | 1 | 84 |
| 16:39:02 | 10.48 | 1 | 83 |
| 16:29:01 | 10.46 | 1 | 82 |
| 16:24:00 | 10.46 | 1 | 81 |
| 16:18:59 | 10.46 | 1 | 80 |
| 16:08:58 | 10.5 | 1 | 79 |
| 16:03:57 | 10.5 | 1 | 78 |
| 15:58:57 | 10.48 | 1 | 77 |
| 15:53:56 | 10.48 | 1 | 76 |
| 15:48:55 | 10.5 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - D`IETEREN GROUP |
| Issuer | |
| 9LZFB | |
| ISIN | NLBNPNL1QFW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.52 € |
|---|---|
| Lowest since issue | 2.835 € |
- Stock Market
- Certificates
- 9LZFB Certificat
- Quotes MINI FUTURE LONG - D`IETEREN GROUP
