MINI FUTURE LONG - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 16:25:46 07/06/2024 BST | ||
| 4.37 EUR | +1.16% |
|
| Current month | -3.32% | ||
| 1 month | +0.92% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.35 € | 4.32 € | 4.32 € | 4.37 € |
| Volume | 19 | 27 | 13 | 25 |
| Change | -1.81% | -0.69% | 0.00% | +1.16% |
| Opening | 4.40 | 4.34 | 4.30 | 4.31 |
| High | 4.43 | 4.39 | 4.33 | 4.39 |
| Low | 4.34 | 4.27 | 4.27 | 4.28 |
Performance
| 1 week | -3.32% | ||
| Current month | -3.32% | ||
| 1 month | +0.92% | ||
| 3 months | +16.53% |
Highs and lows
1 week
4.27
4.61
1 month
4.104.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0e8371da651.zHV5-fCp6vjWpXz_GJC9mxT2SbLlEasWpWy5glx3TyY.pCAqm8WQ05aw8QuHcd2O8COVJ_udcuZ9iDPt1x4fOVOuFgifm8enwJXGLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:46 | 4.37 | 1 | 25 |
| 16:20:45 | 4.39 | 1 | 24 |
| 16:15:44 | 4.38 | 1 | 23 |
| 15:35:36 | 4.35 | 1 | 22 |
| 15:10:30 | 4.32 | 1 | 21 |
| 15:05:29 | 4.33 | 1 | 20 |
| 15:00:28 | 4.36 | 1 | 19 |
| 14:50:26 | 4.33 | 1 | 18 |
| 14:30:22 | 4.32 | 1 | 17 |
| 14:10:17 | 4.35 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COMPAGNIE DE L`ODET |
| Issuer | |
| RK8NB | |
| ISIN | FRBNPP06JO41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.54 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- RK8NB Certificat
- Quotes MINI FUTURE LONG - COMPAGNIE DE L`ODET
