MINI FUTURE LONG - COMPAGNIE DE L`ODET | Real-time Euronext Paris 16:29:28 30/05/2024 BST | ||
| 3.13 EUR | +5.03% |
|
| Current month | +11.61% | ||
| 1 month | +1.36% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.21 € | 3.18 € | 3.12 € | 2.98 € | 3.13 € |
| Volume | 18 | 20 | 29 | 19 | 29 |
| Change | -1.23% | -0.93% | -1.89% | -4.49% | +5.03% |
| Opening | 3.15 | 3.23 | 3.13 | 3.05 | 2.99 |
| High | 3.21 | 3.34 | 3.18 | 3.15 | 3.13 |
| Low | 3.09 | 3.18 | 3.04 | 2.95 | 2.94 |
Performance
| 1 week | -4.49% | ||
| Current month | +11.61% | ||
| 1 month | +1.36% |
Highs and lows
1 week
2.94
3.34
1 month
2.543.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5c73cbea853952e3.0QJ2wxUQJjYClpk0M3l6yb_HrWfLKeLbP7AlgkChLsE.uGEXhnd6C0NQ091yYhUYiuyh1w2veYG1Uf4c7iXte5W-UyOwfmVDT3ai8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:28 | 3.13 | 1 | 29 |
| 16:24:28 | 3.1 | 1 | 28 |
| 16:19:27 | 3.11 | 1 | 27 |
| 16:14:27 | 3.09 | 1 | 26 |
| 15:29:21 | 3.04 | 1 | 25 |
| 15:04:18 | 3.03 | 1 | 24 |
| 14:59:18 | 3.06 | 1 | 23 |
| 14:54:17 | 3.02 | 1 | 22 |
| 14:39:15 | 3 | 1 | 21 |
| 14:14:12 | 2.98 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COMPAGNIE DE L`ODET |
| Issuer | |
| SK8NB | |
| ISIN | FRBNPP06JO58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.2 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- SK8NB Certificat
- Quotes MINI FUTURE LONG - COMPAGNIE DE L`ODET
