MINI FUTURE LONG - COLRUYT | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 1.415 EUR | -0.70% |
|
| Current month | -1.39% | ||
| 1 month | +29.82% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 € | 1.445 € | 1.435 € | 1.425 € | 1.415 € |
| Volume | 25 | 30 | 25 | 27 | 2 000 |
| Change | +2.96% | +3.96% | -0.69% | -0.70% | -0.70% |
| Opening | 1.34 | 1.38 | 1.45 | 1.47 | 1.44 |
| High | 1.39 | 1.45 | 1.45 | 1.47 | 1.47 |
| Low | 1.33 | 1.37 | 1.41 | 1.40 | 1.405 |
Performance
| 1 week | +4.81% | ||
| Current month | -1.39% | ||
| 1 month | +29.82% | ||
| 3 months | +41.50% | ||
| 6 months | +58.99% | ||
| Current year | +59.89% |
Highs and lows
1 week
1.33
1.47
1 month
0.911.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8caa91509c3e318d545.84ru7YwHQygmhZvLqF3-bmJiEXSRX8ww_EdoDxuwSmk.nLm5r8hVehwe8MKtzg6XJixXI034NJV3kQMtdUPeBFiZza29-F4pWU2zwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:54 | 1.415 | 1 | 2,030 |
| 16:24:52 | 1.405 | 1 | 2,029 |
| 16:19:51 | 1.415 | 1 | 2,028 |
| 16:14:51 | 1.405 | 1 | 2,027 |
| 15:29:45 | 1.415 | 1 | 2,026 |
| 15:24:45 | 1.425 | 1 | 2,025 |
| 15:04:43 | 1.435 | 1 | 2,024 |
| 14:59:42 | 1.44 | 1 | 2,023 |
| 14:29:38 | 1.435 | 1 | 2,022 |
| 13:54:34 | 1.445 | 1 | 2,021 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| 1NMMB | |
| ISIN | NLBNPNL2ITQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.47 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 1NMMB Certificat
- Quotes MINI FUTURE LONG - COLRUYT