MINI FUTURE LONG - CNH INDUSTRIAL | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 2.38 EUR | -11.03% |
|
| Current month | -16.32% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.48 € | 2.475 € | 2.665 € | 2.675 € | 2.38 € |
| Volume | 97 | 79 | 70 | 46 | 74 |
| Change | -12.98% | -0.20% | +7.68% | +0.38% | -11.03% |
| Opening | 2.90 | 2.53 | 2.52 | 2.65 | 2.695 |
| High | 2.90 | 2.53 | 2.73 | 2.75 | 2.72 |
| Low | 2.47 | 2.32 | 2.48 | 2.65 | 2.33 |
Performance
| 1 week | -16.32% | ||
| Current month | -16.32% |
Highs and lows
1 week
2.32
2.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1fcab2c0782d57e7ab52de7277712.PRLq7KWIHFR0C0Shr-E0XywEIt6e-AhvrboibDJlZh0.VHWvgfLsaDccUSrJnIMEcmBWfbX_vFAY-PRrW2tWNEducN6u7v5GFxdTBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:46 | 2.385 | 1 | 48 |
| 16:43:44 | 2.395 | 1 | 47 |
| 16:38:44 | 2.405 | 1 | 46 |
| 16:33:43 | 2.395 | 1 | 45 |
| 16:18:40 | 2.415 | 1 | 44 |
| 16:13:40 | 2.43 | 1 | 43 |
| 16:08:39 | 2.425 | 1 | 42 |
| 16:03:38 | 2.43 | 1 | 41 |
| 15:58:37 | 2.415 | 1 | 40 |
| 15:53:36 | 2.405 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CNH INDUSTRIAL |
| Issuer | |
| P240L4 | |
| ISIN | NLBNPIT240L4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.24 € |
|---|---|
| Lowest since issue | 2.32 € |
- Stock Market
- Certificates
- P240L4 Certificat
- Quotes MINI FUTURE LONG - CNH INDUSTRIAL
