MINI FUTURE LONG - CATERPILLAR | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 6.275 EUR | +6.36% |
|
| Current month | -2.64% | ||
| 1 month | +4.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 6.445 € | 6.205 € | 5.9 € | 6.275 € |
| Volume | 67 | 67 | 64 | 61 |
| Change | +6.71% | -3.72% | -4.92% | +6.36% |
| Opening | 6.02 | 6.79 | 6.10 | 6.01 |
| High | 6.65 | 6.83 | 6.20 | 6.32 |
| Low | 5.98 | 5.86 | 5.89 | 5.99 |
Performance
| 1 week | +4.06% | ||
| Current month | -2.64% | ||
| 1 month | +4.06% | ||
| 3 months | -39.92% |
Highs and lows
1 week
5.79
6.83
1 month
5.056.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182.4gfEq19HGhaAkgiVzK4gqyc2db-gc2l2-V4H2O5d3sc.oT6d2hwOUmS24GLdqMhl2URmGP7FJCE-zA8wiL82iJO7fYbObTVSWrGjbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:08 | 6.315 | 1 | 55 |
| 16:43:07 | 6.275 | 1 | 54 |
| 16:38:07 | 6.285 | 1 | 53 |
| 16:33:06 | 6.275 | 1 | 52 |
| 16:28:05 | 6.265 | 1 | 51 |
| 16:23:05 | 6.275 | 1 | 50 |
| 16:13:04 | 6.225 | 1 | 49 |
| 16:08:03 | 6.205 | 1 | 48 |
| 16:03:03 | 6.215 | 1 | 47 |
| 15:58:02 | 6.205 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CATERPILLAR |
| Issuer | |
| F64NB | |
| ISIN | NLBNPNL2ODU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.36 € |
|---|---|
| Lowest since issue | 5.05 € |
- Stock Market
- Certificates
- F64NB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR
