MINI FUTURE LONG - CATERPILLAR | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 10.9 EUR | +3.02% |
|
| Current month | -5.91% | ||
| 1 month | -8.83% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.905 € | 11.515 € | 10.675 € | 10.585 € | 10.9 € |
| Volume | 65 | 74 | 64 | 70 | 67 |
| Change | -1.57% | -3.28% | -7.29% | -0.84% | +3.02% |
| Opening | 11.79 | 11.97 | 12.07 | 11.15 | 10.9 |
| High | 12.34 | 12.04 | 12.08 | 11.15 | 11 |
| Low | 11.63 | 11.48 | 10.59 | 10.55 | 10.68 |
Performance
| 1 week | -10.42% | ||
| Current month | -5.91% | ||
| 1 month | -8.83% | ||
| 3 months | -9.14% | ||
| 6 months | +130.04% | ||
| Current year | +35.18% |
Highs and lows
1 week
10.55
12.34
1 month
10.5514.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d933af3c302f0c6b6c9205e2aa.uaA3ceo1zOzE4S-X5WP-GLrfEG6g6SR4crmoRrJOikc.8_p-CZp2-5mToHryvDCoSPy0Iw-UnmM5OPjfFv4Y2BHW2RpFtQe1wZOieg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 10.84 | 1 | 58 |
| 16:40:19 | 10.78 | 1 | 57 |
| 16:35:18 | 10.74 | 1 | 56 |
| 16:20:16 | 10.78 | 1 | 55 |
| 16:15:15 | 10.76 | 1 | 54 |
| 16:10:15 | 10.68 | 1 | 53 |
| 16:00:14 | 10.7 | 1 | 52 |
| 15:55:13 | 10.7 | 1 | 51 |
| 15:45:12 | 10.72 | 1 | 50 |
| 15:40:11 | 10.82 | 1 | 49 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CATERPILLAR INC. |
| Issuer | 
BNP Paribas
|
| A1MLB | |
| ISIN | NLBNPNL2FDL0 |
| Date issued | 13/07/2023 |
| Strike | 210.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.91 € |
|---|---|
| Lowest since issue | 2.01 € |
- Stock Market
- Certificates
- A1MLB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR