MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 5.66 EUR | -2.58% |
|
| Current month | +35.18% | ||
| 1 month | +50.81% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.95 € | 5.81 € | 5.61 € |
| Volume | 83 | 82 | 76 | 68 |
| Change | +28.57% | +3.30% | -2.35% | -3.44% |
| Opening | 5.22 | 6.07 | 5.93 | 5.67 |
| High | 5.90 | 6.07 | 6.01 | 5.70 |
| Low | 5.16 | 5.62 | 5.79 | 5.48 |
Performance
| 1 week | +35.18% | ||
| Current month | +35.18% | ||
| 1 month | +50.81% | ||
| 3 months | +11.98% | ||
| 6 months | -21.32% | ||
| Current year | -27.80% |
Highs and lows
1 week
4.30
6.07
1 month
3.346.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bffbb20f70fd6dc10fc0a.VWTkJtghikFvX-J2a7_MH7qSsDMwzfOySrDrcaoG_S4.ADS7V7IQxwkuaKcXLNqbKuXniHd7l4vlJp2tH9lTlUAyCLUSvFPOJgYNlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:05 | 5.61 | 1 | 68 |
| 16:41:04 | 5.6 | 1 | 67 |
| 16:31:02 | 5.62 | 1 | 66 |
| 16:26:01 | 5.6 | 1 | 65 |
| 16:21:00 | 5.58 | 1 | 64 |
| 16:15:59 | 5.61 | 1 | 63 |
| 16:10:58 | 5.59 | 1 | 62 |
| 16:05:57 | 5.58 | 1 | 61 |
| 16:00:56 | 5.57 | 1 | 60 |
| 15:55:55 | 5.6 | 1 | 59 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| H7MMB | |
| ISIN | NLBNPNL2J250 |
| Date issued | 05/10/2023 |
| Strike | 10.52 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.65 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- H7MMB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL