MINI FUTURE LONG - BP PLC | Real-time Euronext Paris 13:28:54 17/06/2024 BST | ||
| 4.76 EUR | +1.28% |
|
| Current month | -5.81% | ||
| 1 month | -6.93% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.79 € | 4.79 € | 4.71 € | 4.7 € | 4.76 € |
| Volume | 52 | 51 | 44 | 52 | 30 |
| Change | -0.83% | 0.00% | -1.67% | -0.21% | +1.28% |
| Opening | 4.86 | 4.84 | 4.77 | 4.76 | 4.74 |
| High | 4.88 | 4.92 | 4.80 | 4.79 | 4.76 |
| Low | 4.79 | 4.77 | 4.71 | 4.69 | 4.72 |
Performance
| 1 week | -0.21% | ||
| Current month | -5.81% | ||
| 1 month | -6.93% | ||
| 3 months | -4.28% | ||
| 6 months | +1.95% | ||
| Current year | +3.07% | ||
| 1 year | +4.91% | ||
| 3 years | +79.73% | ||
| 5 years | +7.80% | ||
| 10 years | +54.61% |
Highs and lows
1 week
4.69
4.92
1 month
4.695.13
3 years
2.035.63
5 years
0.855.63
10 years
0.855.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25403fb.hsFJJTmMBjMotfYjmpaodRjgAaif7PZAjfx_LjlFqxE.160hYVf7TQcZjb1x88_xOFnUR-_UgMQW5so9X0wQ4jzV9wNJY_Q_Y1DenQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:28:54 | 4.76 | 1 | 30 |
| 13:23:53 | 4.75 | 1 | 29 |
| 13:13:52 | 4.76 | 1 | 28 |
| 12:58:49 | 4.75 | 1 | 27 |
| 12:53:48 | 4.76 | 1 | 26 |
| 12:18:43 | 4.75 | 1 | 25 |
| 12:13:42 | 4.74 | 1 | 24 |
| 12:03:40 | 4.75 | 1 | 23 |
| 11:38:37 | 4.74 | 1 | 22 |
| 11:28:35 | 4.73 | 1 | 21 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BP PLC |
| Issuer | 
BNP Paribas
|
| R449N | |
| ISIN | NL0009506153 |
| Date issued | 14/07/2010 |
| Strike | 58.94 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- R449N Certificat
- Quotes MINI FUTURE LONG - BP PLC
