Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
276.6 EUR | -0.70% |
1 month | +6.48% | ||
3 months | +7.67% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 280.71 € | 280.59 € | 278.61 € | 276.37 € |
Volume | 102 | 104 | 92 | 87 |
Change | -0.72% | -0.04% | -0.71% | -0.80% |
Opening | 281.86 | 279.32 | 274.30 | 277.11 |
High | 284.90 | 282.35 | 280.01 | 280.29 |
Low | 280.71 | 278.67 | 274.30 | 276.07 |
Performance
1 week | -2.44% | ||
1 month | +6.48% | ||
3 months | +7.67% | ||
6 months | +25.12% | ||
Current year | +7.90% | ||
1 year | +62.82% | ||
3 years | +92.32% | ||
5 years | +175.19% | ||
10 years | +372.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:03 | 276.4 | 1 | 87 |
16:44:02 | 276.4 | 1 | 86 |
16:39:01 | 276.8 | 1 | 85 |
16:34:01 | 276.9 | 1 | 84 |
16:29:00 | 276.6 | 1 | 83 |
16:23:59 | 276.6 | 1 | 82 |
16:18:59 | 276.4 | 1 | 81 |
16:13:58 | 277.2 | 1 | 80 |
16:08:57 | 276.5 | 1 | 79 |
16:03:57 | 276.1 | 1 | 78 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BOOKING HOLDINGS INC. |
Issuer | BNP Paribas |
Z361N | |
ISIN | NL0010047213 |
Date issued | 30/01/2012 |
Strike | 711.5 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 291.8 € |
---|---|
Lowest since issue | 4.52 € |
- Stock Market
- Certificates
- Z361N Certificat
- Quotes MINI FUTURE LONG - BOOKING HOLDINGS