MINI FUTURE LONG - BOEING CO. | Real-time Euronext Paris 11:59:10 03/06/2024 BST | ||
| 4.038 EUR | +12.48% |
|
| 1 month | +1.64% | ||
| 3 months | -45.69% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.649 € | 3.599 € | 3.551 € | 3.59 € | 4.038 € |
| Volume | 107 | 110 | 114 | 120 | 52 |
| Change | -4.48% | -1.37% | -1.33% | +1.10% | +12.48% |
| Opening | 3.80 | 3.71 | 3.48 | 3.52 | 4.061 |
| High | 4.04 | 3.75 | 3.66 | 3.68 | 4.14 |
| Low | 3.65 | 3.59 | 3.45 | 3.48 | 4.033 |
Performance
| 1 week | -1.21% | ||
| 1 month | +1.64% | ||
| 3 months | -45.69% | ||
| 6 months | -60.24% | ||
| Current year | -69.47% |
Highs and lows
1 week
3.45
4.14
1 month
3.254.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0ac3366828bc55b3f.0purBdFt_PRJIgrM-RqYGC8tcSkTdLzJ_eBxbhVKzlY.uO3ldptcjZgAE0uPq0jbLGtiHW0rBtGspIsrI1IBqA63_e1roj2XpC5xOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:10 | 4.038 | 1 | 52 |
| 11:54:09 | 4.033 | 1 | 51 |
| 11:44:08 | 4.038 | 1 | 50 |
| 11:39:07 | 4.035 | 1 | 49 |
| 11:34:06 | 4.034 | 1 | 48 |
| 11:29:06 | 4.037 | 1 | 47 |
| 11:19:04 | 4.038 | 1 | 46 |
| 11:14:03 | 4.035 | 1 | 45 |
| 11:09:03 | 4.037 | 1 | 44 |
| 11:04:02 | 4.039 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BOEING CO. |
| Issuer | |
| SJ4MB | |
| ISIN | NLBNPNL2K969 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.49 € |
|---|---|
| Lowest since issue | 2.46 € |
- Stock Market
- Certificates
- SJ4MB Certificat
- Quotes MINI FUTURE LONG - BOEING CO.
