Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
5.81 EUR | -0.51% |
1 month | +7.78% | ||
3 months | +39.74% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.82 € | 5.75 € | 5.84 € | 5.82 € |
Volume | 42 | 57 | 46 | 60 |
Change | +1.04% | -1.20% | +1.57% | -0.34% |
Opening | 5.77 | 5.81 | 5.72 | 5.84 |
High | 5.83 | 5.82 | 5.84 | 5.85 |
Low | 5.75 | 5.69 | 5.71 | 5.77 |
Performance
1 week | +0.87% | ||
1 month | +7.78% | ||
3 months | +39.74% | ||
6 months | +30.64% | ||
Current year | +19.14% | ||
1 year | +41.09% | ||
3 years | +60.55% | ||
5 years | +170.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:17 | 5.82 | 1 | 60 |
16:29:16 | 5.785 | 1 | 59 |
16:09:13 | 5.795 | 1 | 58 |
16:04:13 | 5.785 | 1 | 57 |
15:59:12 | 5.795 | 1 | 56 |
15:54:11 | 5.775 | 1 | 55 |
15:44:10 | 5.785 | 1 | 54 |
15:39:09 | 5.775 | 1 | 53 |
15:19:07 | 5.765 | 1 | 52 |
15:09:05 | 5.775 | 1 | 51 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BNP PARIBAS |
Issuer | BNP Paribas |
T615B | |
ISIN | FR0013119104 |
Date issued | 12/02/2016 |
Strike | 9.852 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.93 € |
---|---|
Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- T615B Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS