Market Closed - Euronext Paris 17:30:02 01/07/2024 BST | ||
5.35 EUR | +9.18% |
Current month | +9.18% | ||
1 month | -18.13% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 5.05 € | 4.98 € | 4.9 € | 5.35 € |
Volume | 73 | 70 | 90 | 89 |
Change | -0.98% | -1.39% | -1.61% | +9.18% |
Opening | 5.15 | 5.01 | 4.94 | 5.20 |
High | 5.18 | 5.06 | 4.95 | 5.46 |
Low | 4.93 | 4.85 | 4.77 | 5.14 |
Performance
1 week | +1.33% | ||
Current month | +9.18% | ||
1 month | -18.13% | ||
3 months | -2.46% | ||
6 months | +9.74% | ||
Current year | +9.74% | ||
1 year | +25.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:05 | 5.34 | 1 | 85 |
16:38:05 | 5.33 | 1 | 84 |
16:28:03 | 5.255 | 1 | 83 |
16:23:02 | 5.265 | 1 | 82 |
16:18:02 | 5.275 | 1 | 81 |
16:13:01 | 5.265 | 1 | 80 |
16:08:00 | 5.255 | 1 | 79 |
16:02:59 | 5.235 | 1 | 78 |
15:47:57 | 5.225 | 1 | 77 |
15:42:56 | 5.235 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BNP PARIBAS |
Issuer | |
EM7IB | |
ISIN | NLBNPNL24WB2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.84 € |
---|---|
Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- EM7IB Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS