Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
0.86 EUR | +3.61% |
|
Current month | +8.86% | ||
1 month | -24.89% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.79 € | 0.84 € | 0.83 € | 0.86 € |
Volume | 32 | 57 | 41 | 38 |
Change | -9.20% | +6.33% | -1.19% | +3.61% |
Opening | 0.87 | 0.85 | 0.83 | 0.87 |
High | 0.88 | 0.87 | 0.85 | 0.88 |
Low | 0.79 | 0.76 | 0.75 | 0.81 |
Performance
1 week | -8.51% | ||
Current month | +8.86% | ||
1 month | -24.89% |
Highs and lows
![Extreme 0.745](/images/extremecours_fleche.png)
![Extreme 0.745](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:52 | 0.86 | 1 | 37 |
15:47:46 | 0.845 | 1 | 36 |
15:37:45 | 0.835 | 1 | 35 |
15:17:43 | 0.845 | 1 | 34 |
15:12:42 | 0.825 | 1 | 33 |
15:07:42 | 0.835 | 1 | 32 |
15:02:41 | 0.84 | 1 | 31 |
14:52:40 | 0.835 | 1 | 30 |
13:52:33 | 0.845 | 1 | 29 |
13:37:32 | 0.855 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BIOMERIEUX |
Issuer | |
QR2OB | |
ISIN | FRBNPP06W830 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.25 € |
---|---|
Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- QR2OB Certificat
- Quotes MINI FUTURE LONG - BIOMERIEUX