MINI FUTURE LONG - BEKAERT | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.35 EUR | -1.46% |
|
| Current month | -27.22% | ||
| 1 month | -34.78% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.51 € | 1.52 € | 1.37 € | 1.35 € |
| Volume | 44 | 37 | 47 | 62 |
| Change | -0.66% | +0.66% | -9.87% | -1.46% |
| Opening | 1.55 | 1.54 | 1.53 | 1.42 |
| High | 1.62 | 1.57 | 1.55 | 1.48 |
| Low | 1.50 | 1.51 | 1.37 | 1.34 |
Performance
| 1 week | -12.90% | ||
| Current month | -27.22% | ||
| 1 month | -34.78% | ||
| 3 months | -48.28% | ||
| 6 months | -33.50% | ||
| Current year | -42.92% | ||
| 1 year | -33.82% |
Highs and lows
1 week
1.34
1.62
1 month
1.342.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9eee1810c11bee309b03.tYyyFUApz_O1GoEs6RfzYSgtverTv5qORfFi1VktC6E.7OmELXNBt8LZfNcVsSK-I1wc14Wi7sjGMr8Ktw5ORc-MufNKLna9x9l1wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:09 | 1.35 | 1 | 62 |
| 16:30:08 | 1.34 | 1 | 61 |
| 16:25:07 | 1.38 | 1 | 60 |
| 16:20:06 | 1.39 | 1 | 59 |
| 16:15:05 | 1.37 | 1 | 58 |
| 16:10:04 | 1.36 | 1 | 57 |
| 16:05:04 | 1.37 | 1 | 56 |
| 15:55:02 | 1.38 | 1 | 55 |
| 15:50:01 | 1.39 | 1 | 54 |
| 15:34:59 | 1.37 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BEKAERT |
| Issuer | |
| H8SKB | |
| ISIN | NLBNPNL2ADL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.055 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- H8SKB Certificat
- Quotes MINI FUTURE LONG - BEKAERT
