MINI FUTURE LONG - BEKAERT | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 2.165 EUR | -2.04% |
|
| 1 month | -19.14% | ||
| 3 months | -11.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.32 € | 2.175 € | 2.21 € | 2.175 € |
| Volume | 41 | 49 | 32 | 29 |
| Change | -0.43% | -6.25% | +1.61% | -1.58% |
| Opening | 2.33 | 2.29 | 2.14 | 2.23 |
| High | 2.37 | 2.31 | 2.22 | 2.23 |
| Low | 2.27 | 2.13 | 2.13 | 2.06 |
Performance
| 1 week | -2.03% | ||
| 1 month | -19.14% | ||
| 3 months | -11.59% | ||
| 6 months | +9.57% | ||
| Current year | -18.39% | ||
| 1 year | +29.85% |
Highs and lows
1 week
2.06
2.37
1 month
2.062.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15fdf3e8d.6M9JBVQgoj520dGAUhR11OlKp37Y57-wqBX-k3Vi_7g.2IYPdydjyEYGhp3mKFUk7aIo5B-Ag8fnkE-7pjojqY3RpA8zZ0ntUQ_iiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:35 | 2.175 | 1 | 29 |
| 16:28:34 | 2.135 | 1 | 28 |
| 16:23:33 | 2.145 | 1 | 27 |
| 16:13:32 | 2.155 | 1 | 26 |
| 15:23:25 | 2.125 | 1 | 25 |
| 15:18:24 | 2.115 | 1 | 24 |
| 15:13:24 | 2.055 | 1 | 23 |
| 15:03:22 | 2.115 | 1 | 22 |
| 14:58:22 | 2.14 | 1 | 21 |
| 14:48:21 | 2.125 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BEKAERT |
| Issuer | |
| 3USKB | |
| ISIN | NLBNPNL2A6F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 0.83 € |
- Stock Market
- Certificates
- 3USKB Certificat
- Quotes MINI FUTURE LONG - BEKAERT
