MINI FUTURE LONG - BBVA | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.765 EUR | -0.56% |
|
| 1 month | -7.83% | ||
| 3 months | +36.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.775 € | 1.695 € | 1.775 € | 1.765 € |
| Volume | 42 | 47 | 44 | 47 |
| Change | -1.66% | -4.51% | +4.72% | -0.56% |
| Opening | 1.80 | 1.75 | 1.68 | 1.77 |
| High | 1.81 | 1.76 | 1.80 | 1.79 |
| Low | 1.72 | 1.66 | 1.68 | 1.74 |
Performance
| 1 week | -1.12% | ||
| 1 month | -7.83% | ||
| 3 months | +36.82% | ||
| 6 months | +73.04% | ||
| Current year | +108.88% |
Highs and lows
1 week
1.66
1.81
1 month
1.612.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658283c46dfdd2ab1a2c67c311d.2j0IfJ3zJd8bWlVuI7-4sgTKhB9vueWYuBKbUbU8L0o.rU1jL8KqFuYpam0FTd6B3W780U0d9rTx-j_JCYJdYxyCD00T_pBpiSgxBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:35 | 1.765 | 1 | 47 |
| 16:38:34 | 1.775 | 1 | 46 |
| 16:08:30 | 1.755 | 1 | 45 |
| 16:03:29 | 1.745 | 1 | 44 |
| 15:58:28 | 1.755 | 1 | 43 |
| 15:38:26 | 1.745 | 1 | 42 |
| 15:33:25 | 1.735 | 1 | 41 |
| 15:28:24 | 1.745 | 1 | 40 |
| 15:23:24 | 1.735 | 1 | 39 |
| 15:18:23 | 1.745 | 1 | 38 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BBVA |
| Issuer | 
BNP Paribas
|
| 5KRMB | |
| ISIN | FRBNPP062HJ8 |
| Date issued | 02/10/2023 |
| Strike | 6.484 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 0.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.405 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 5KRMB Certificat
- Quotes MINI FUTURE LONG - BBVA
