Real-time Euronext Paris 12:23:44 24/06/2024 BST | ||
0.85 EUR | +10.39% |
|
Current month | -43.59% | ||
1 month | -35.56% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 0.84 € | 0.79 € | 0.84 € | 0.77 € | 0.85 € |
Volume | 30 | 21 | 29 | 39 | 27 |
Change | +2.44% | -5.95% | +6.33% | -8.33% | +10.39% |
Opening | 0.86 | 0.85 | 0.81 | 0.86 | 0.78 |
High | 0.91 | 0.85 | 0.89 | 0.86 | 0.88 |
Low | 0.84 | 0.79 | 0.81 | 0.77 | 0.77 |
Performance
1 week | -6.10% | ||
Current month | -43.59% | ||
1 month | -35.56% | ||
3 months | +5.48% |
Highs and lows
![Extreme 0.77](/images/extremecours_fleche.png)
![Extreme 0.77](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:44 | 0.85 | 1 | 27 |
11:58:39 | 0.86 | 1 | 26 |
11:43:36 | 0.84 | 1 | 25 |
11:28:33 | 0.85 | 1 | 24 |
11:23:32 | 0.88 | 1 | 23 |
11:18:31 | 0.86 | 1 | 22 |
11:08:29 | 0.85 | 1 | 21 |
10:38:24 | 0.84 | 1 | 20 |
10:28:22 | 0.85 | 1 | 19 |
10:13:19 | 0.84 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BASIC-FIT |
Issuer | |
RU5NB | |
ISIN | NLBNPNL2P0Q6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.435 € |
---|---|
Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- RU5NB Certificat
- Quotes MINI FUTURE LONG - BASIC-FIT