MINI FUTURE LONG - BASIC-FIT | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 0.59 EUR | -11.94% |
|
| Current month | -48.70% | ||
| 1 month | -39.80% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.62 € | 0.67 € | 0.59 € |
| Volume | 5 000 | 20 | 35 | 38 |
| Change | +3.08% | -7.46% | +8.06% | -11.94% |
| Opening | 0.68 | 0.68 | 0.64 | 0.68 |
| High | 0.74 | 0.68 | 0.72 | 0.68 |
| Low | 0.66 | 0.62 | 0.63 | 0.59 |
Performance
| 1 week | -7.81% | ||
| Current month | -48.70% | ||
| 1 month | -39.80% | ||
| 3 months | +5.36% | ||
| 6 months | -72.81% | ||
| Current year | -75.42% | ||
| 1 year | -84.33% | ||
| 3 years | -87.42% |
Highs and lows
1 week
0.59
0.74
1 month
0.591.22
3 years
0.556.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1afcdd1b0a53e67f6c270113d4a14.3KjXHSKUpY7AdfkHYPzHfApaVDOjgC6JVXTL119z8VI.6ZrvVmXtk82oF5QxEJ_qCj0XGGTP8FrFI0Wz5i4-tyTrzZ1fePjK6JQbzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:00 | 0.59 | 1 | 38 |
| 16:38:59 | 0.6 | 1 | 37 |
| 16:03:54 | 0.62 | 1 | 36 |
| 15:18:46 | 0.61 | 1 | 35 |
| 15:13:45 | 0.6 | 1 | 34 |
| 14:58:43 | 0.61 | 1 | 33 |
| 14:48:41 | 0.62 | 1 | 32 |
| 14:38:40 | 0.61 | 1 | 31 |
| 14:28:38 | 0.6 | 1 | 30 |
| 13:43:30 | 0.61 | 1 | 29 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BASIC-FIT N.V. |
| Issuer | 
BNP Paribas
|
| 3V70B | |
| ISIN | NL0014842924 |
| Date issued | 19/05/2020 |
| Strike | 16.65 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.34 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- 3V70B Certificat
- Quotes MINI FUTURE LONG - BASIC-FIT
