MINI FUTURE LONG - BARCO | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.15 EUR | +7.14% |
|
| 1 month | +14.29% | ||
| 3 months | -68.63% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.16 € | 0.13 € | 0.14 € | 0.16 € |
| Volume | 8 | 13 | 16 | 14 |
| Change | -5.88% | -18.75% | +7.69% | +14.29% |
| Opening | 0.18 | 0.17 | 0.14 | 0.15 |
| High | 0.19 | 0.17 | 0.16 | 0.17 |
| Low | 0.16 | 0.13 | 0.13 | 0.14 |
Performance
| 1 week | -5.88% | ||
| 1 month | +14.29% | ||
| 3 months | -68.63% | ||
| 6 months | -63.64% | ||
| Current year | -70.09% |
Highs and lows
1 week
0.13
0.20
1 month
0.130.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93851bb9f259722978d5cd6.99AOA1ZDhfnx-MVr2Nv3v4lx424jFszxqRrpjrJUp8U.vLh0Qj51zbi0voogtJa7jO82gFxuIqim42uI1uA5-ImjuFxaFyzitIXAiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:02 | 0.16 | 1 | 14 |
| 15:23:52 | 0.17 | 1 | 13 |
| 15:18:52 | 0.16 | 1 | 12 |
| 15:13:51 | 0.17 | 1 | 11 |
| 14:58:49 | 0.16 | 1 | 10 |
| 14:53:49 | 0.17 | 1 | 9 |
| 12:58:34 | 0.16 | 1 | 8 |
| 10:48:17 | 0.15 | 1 | 7 |
| 10:43:16 | 0.16 | 1 | 6 |
| 09:48:09 | 0.15 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BARCO |
| Issuer | |
| UN3MB | |
| ISIN | NLBNPNL2JGJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.615 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- UN3MB Certificat
- Quotes MINI FUTURE LONG - BARCO
