Real-time Euronext Paris 09:21:13 27/06/2024 BST | ||
1.275 EUR | -4.14% |
|
Current month | -26.72% | ||
1 month | -23.34% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.32 € | 1.4 € | 1.34 € | 1.33 € | 1.275 € |
Volume | 64 | 45 | 49 | 43 | 12 |
Change | -7.04% | +6.06% | -4.29% | -0.75% | -4.14% |
Opening | 1.40 | 1.32 | 1.39 | 1.35 | 1.335 |
High | 1.40 | 1.40 | 1.39 | 1.36 | 1.335 |
Low | 1.25 | 1.32 | 1.32 | 1.28 | 1.265 |
Performance
1 week | -6.99% | ||
Current month | -26.72% | ||
1 month | -23.34% | ||
3 months | -5.67% |
Highs and lows
![Extreme 1.245](/images/extremecours_fleche.png)
![Extreme 1.245](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:21:13 | 1.275 | 1 | 12 |
09:11:12 | 1.285 | 1 | 11 |
09:01:10 | 1.295 | 1 | 10 |
08:56:09 | 1.305 | 1 | 9 |
08:51:09 | 1.295 | 1 | 8 |
08:36:07 | 1.285 | 1 | 7 |
08:21:05 | 1.295 | 1 | 6 |
08:16:04 | 1.305 | 1 | 5 |
08:11:03 | 1.285 | 1 | 4 |
08:06:02 | 1.265 | 1 | 3 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BANCO SANTANDER, S.A. |
Issuer | ![]() |
KM5NB | |
ISIN | NLBNPNL2OSM8 |
Date issued | 14/03/2024 |
Strike | 3.05 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.02 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.905 € |
---|---|
Lowest since issue | 0.975 € |
Spread | 0.01 € |
Spread % | 0.78% |
- Stock Market
- Certificates
- KM5NB Certificat
- Quotes MINI FUTURE LONG - BANCO SANTANDER