Real-time Borsa Italiana 12:29:06 18/06/2024 BST | ||
5.15 EUR | +0.78% |
Current month | -12.05% | ||
1 month | -13.24% |
Quotes 5-day view
Real-time Borsa Italiana12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 5.37 € | 5.23 € | 4.92 € | 5.11 € | 5.15 € |
Volume | 88 | 75 | 90 | 80 | 37 |
Change | +1.13% | -2.61% | -5.93% | +3.86% | +0.78% |
Opening | 5.32 | 5.36 | 5.21 | 5.04 | 5.13 |
High | 5.40 | 5.37 | 5.21 | 5.12 | 5.17 |
Low | 5.32 | 5.15 | 4.91 | 4.98 | 5.1 |
Performance
1 week | -8.91% | ||
Current month | -12.05% | ||
1 month | -13.24% | ||
3 months | +15.35% | ||
6 months | +48.12% | ||
Current year | +47.26% | ||
1 year | +85.82% | ||
3 years | +248.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:06 | 5.15 | 1 | 38 |
12:24:05 | 5.16 | 1 | 37 |
12:09:04 | 5.14 | 1 | 36 |
11:59:02 | 5.13 | 1 | 35 |
11:39:00 | 5.14 | 1 | 34 |
11:33:59 | 5.15 | 1 | 33 |
11:28:59 | 5.13 | 1 | 32 |
11:23:58 | 5.12 | 1 | 31 |
11:18:58 | 5.13 | 1 | 30 |
11:08:57 | 5.14 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BANCO BPM |
Issuer | |
P107X0 | |
ISIN | NLBNPIT107X0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.9 € |
---|---|
Lowest since issue | 0.2035 € |
- Stock Market
- Certificates
- P107X0 Certificat
- Quotes MINI FUTURE LONG - BANCO BPM