MINI FUTURE LONG - BAE SYSTEMS | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.885 EUR | +4.43% |
|
| Current month | +2.16% | ||
| 1 month | +11.14% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.915 € | 1.805 € | 1.835 € | 1.805 € | 1.885 € |
| Volume | 60 | 65 | 48 | 1 851 | 61 |
| Change | +3.23% | -5.74% | +1.66% | -1.63% | +4.43% |
| Opening | 1.94 | 1.95 | 1.86 | 1.91 | 1.83 |
| High | 1.99 | 1.95 | 1.87 | 1.92 | 1.905 |
| Low | 1.84 | 1.72 | 1.80 | 1.80 | 1.765 |
Performance
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +11.14% | ||
| 3 months | +54.69% |
Highs and lows
1 week
1.72
1.99
1 month
1.511.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
523276c.JlMmCNZIFNoqIpJSZBNidBd4WBuosN1jjipj8WKaBTM.V2BgZbs5Y48dYMAqBl0lLVo_bSPLxuor2EsXpSvZS10fBh5qphwh90kT1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:45 | 1.895 | 1 | 58 |
| 16:20:41 | 1.815 | 1 | 57 |
| 16:10:39 | 1.825 | 1 | 56 |
| 15:55:36 | 1.835 | 1 | 55 |
| 15:45:34 | 1.845 | 1 | 54 |
| 15:40:32 | 1.855 | 1 | 53 |
| 15:30:30 | 1.845 | 1 | 52 |
| 15:25:29 | 1.855 | 1 | 51 |
| 15:05:25 | 1.845 | 1 | 50 |
| 15:00:24 | 1.85 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BAE SYSTEMS |
| Issuer | |
| IY8NB | |
| ISIN | FRBNPP06K1P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.965 € |
- Stock Market
- Certificates
- IY8NB Certificat
- Quotes MINI FUTURE LONG - BAE SYSTEMS