MINI FUTURE LONG - AUTOLIV | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 2.35 EUR | -1.26% |
|
| Current month | -0.84% | ||
| 1 month | +16.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.53 € | 2.43 € | 2.37 € | 2.38 € | 2.35 € |
| Volume | 49 | 55 | 37 | 37 | 33 |
| Change | +9.52% | -3.95% | -2.47% | +0.42% | -1.26% |
| Opening | 2.57 | 2.69 | 2.34 | 2.46 | 2.485 |
| High | 2.62 | 2.70 | 2.42 | 2.50 | 2.595 |
| Low | 2.42 | 2.36 | 2.25 | 2.37 | 2.34 |
Performance
| 1 week | +2.16% | ||
| Current month | -0.84% | ||
| 1 month | +16.26% |
Highs and lows
1 week
2.25
2.70
1 month
1.882.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c832e029a162ca.7pR4tSnCXzM7O1Fd6IyTNawWcABINvL1Q7QXtdMes-k.sfssh1CsPl52dBkUmuirAeElKWh5AJaQAsVu_-Jd5oLZ2g_aTJYWW2QPOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:31 | 2.36 | 1 | 28 |
| 16:44:30 | 2.35 | 1 | 27 |
| 16:39:30 | 2.34 | 1 | 26 |
| 15:29:19 | 2.43 | 1 | 25 |
| 15:24:18 | 2.44 | 1 | 24 |
| 15:14:17 | 2.46 | 1 | 23 |
| 15:04:15 | 2.48 | 1 | 22 |
| 14:59:14 | 2.475 | 1 | 21 |
| 14:54:14 | 2.48 | 1 | 20 |
| 14:49:13 | 2.5 | 1 | 19 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AUTOLIV, INC. |
| Issuer | 
BNP Paribas
|
| 9YCOB | |
| ISIN | FRBNPP06M567 |
| Date issued | 20/03/2024 |
| Strike | 101.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.7 € |
|---|---|
| Lowest since issue | 1.265 € |
| Spread | 0.02 € |
| Spread % | 0.84% |
- Stock Market
- Certificates
- 9YCOB Certificat
- Quotes MINI FUTURE LONG - AUTOLIV
