Real-time Euronext Paris 11:37:03 26/06/2024 BST | ||
4.955 EUR | -0.50% |
|
Current month | +1.22% | ||
1 month | -6.04% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 4.86 € | 4.82 € | 5.04 € | 4.98 € | 4.955 € |
Volume | 61 | 68 | 74 | 68 | 32 |
Change | +0.21% | -0.82% | +4.56% | -1.19% | -0.50% |
Opening | 4.88 | 4.88 | 4.82 | 5.08 | 5.015 |
High | 4.92 | 4.97 | 5.04 | 5.08 | 5.025 |
Low | 4.84 | 4.80 | 4.78 | 4.90 | 4.915 |
Performance
1 week | +1.84% | ||
Current month | +1.22% | ||
1 month | -6.04% | ||
3 months | +8.97% | ||
6 months | +14.09% | ||
Current year | +14.61% | ||
1 year | +31.57% | ||
3 years | +163.49% |
Highs and lows
![Extreme 4.775](/images/extremecours_fleche.png)
![Extreme 4.545](/images/extremecours_fleche.png)
![Extreme 1.68](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:03 | 4.955 | 1 | 32 |
11:32:02 | 4.965 | 1 | 31 |
11:27:01 | 4.955 | 1 | 30 |
11:01:57 | 4.965 | 1 | 29 |
10:41:54 | 4.975 | 1 | 28 |
10:36:53 | 4.985 | 1 | 27 |
10:26:52 | 4.975 | 1 | 26 |
10:16:50 | 4.985 | 1 | 25 |
10:01:48 | 4.975 | 1 | 24 |
09:51:46 | 4.985 | 1 | 23 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASR NEDERLAND N.V. |
Issuer | ![]() |
FO0AB | |
ISIN | NLBNPNL11QF2 |
Date issued | 06/11/2020 |
Strike | 20.1 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.55 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.535 € |
---|---|
Lowest since issue | 0.66 € |
Spread | 0.01 € |
Spread % | 0.20% |
- Stock Market
- Certificates
- FO0AB Certificat
- Quotes MINI FUTURE LONG - ASR NEDERLAND