Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
122.3 EUR | -1.94% |
1 month | +8.73% | ||
3 months | +14.97% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 127.456 € | 125.766 € | 124.721 € | 122.34 € |
Volume | 108 | 113 | 119 | 108 |
Change | +0.54% | -1.33% | -0.83% | -1.91% |
Opening | 126.75 | 127.16 | 125.25 | 124.79 |
High | 127.88 | 127.37 | 125.57 | 124.79 |
Low | 126.14 | 124.16 | 124.11 | 121.87 |
Performance
1 week | -4.22% | ||
1 month | +8.73% | ||
3 months | +14.97% | ||
6 months | +39.23% | ||
Current year | +40.19% | ||
1 year | +62.77% | ||
3 years | +173.51% | ||
5 years | +3,937.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:19 | 122.3 | 1 | 108 |
16:43:18 | 122.3 | 1 | 107 |
16:38:17 | 122.2 | 1 | 106 |
16:28:16 | 122 | 1 | 105 |
16:23:15 | 122.1 | 1 | 104 |
16:08:13 | 122.1 | 1 | 103 |
16:03:13 | 122.1 | 1 | 102 |
15:58:12 | 122.3 | 1 | 101 |
15:53:11 | 122.1 | 1 | 100 |
15:48:11 | 122 | 1 | 99 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
01PVB | |
ISIN | NL0013293491 |
Date issued | 14/02/2019 |
Strike | 31.74 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 129.1 € |
---|---|
Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- 01PVB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL