Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
635.4 EUR | -1.87% |
Current month | +8.48% | ||
1 month | +8.48% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 661.225 € | 652.789 € | 647.553 € | 635.737 € |
Volume | 111 | 115 | 112 | 103 |
Change | +0.51% | -1.28% | -0.80% | -1.82% |
Opening | 657.03 | 659.94 | 650.33 | 647.71 |
High | 662.93 | 660.80 | 651.89 | 647.90 |
Low | 654.63 | 644.64 | 644.59 | 632.90 |
Performance
1 week | -4.05% | ||
Current month | +8.48% | ||
1 month | +8.48% | ||
3 months | +14.50% | ||
6 months | +37.57% | ||
Current year | +38.45% | ||
1 year | +59.79% | ||
3 years | +160.90% | ||
5 years | +1,778.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:56 | 635.7 | 1 | 103 |
16:43:55 | 635.5 | 1 | 102 |
16:38:54 | 635.2 | 1 | 101 |
16:23:52 | 634.4 | 1 | 100 |
16:18:52 | 634.5 | 1 | 99 |
16:08:50 | 634.7 | 1 | 98 |
16:03:50 | 634.4 | 1 | 97 |
15:58:49 | 635.7 | 1 | 96 |
15:53:48 | 633.9 | 1 | 95 |
15:48:48 | 634.3 | 1 | 94 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
AO00B | |
ISIN | NL0010896023 |
Date issued | 04/11/2014 |
Strike | 7.77 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 669.6 € |
---|---|
Lowest since issue | 3.16 € |
- Stock Market
- Certificates
- AO00B Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL