Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
1.675 EUR | +21.82% |
|
Current month | +29.34% | ||
1 month | +5.68% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 1.525 € | 1.375 € | 1.375 € | 1.675 € |
Volume | 61 | 62 | 65 | 80 |
Change | +7.77% | -9.84% | 0.00% | +21.82% |
Opening | 1.43 | 1.48 | 1.33 | 1.35 |
High | 1.54 | 1.49 | 1.39 | 1.69 |
Low | 1.38 | 1.33 | 1.26 | 1.30 |
Performance
1 week | +34.54% | ||
Current month | +29.34% | ||
1 month | +5.68% | ||
3 months | -36.55% | ||
6 months | -41.02% | ||
Current year | -50.52% | ||
1 year | -31.63% |
Highs and lows
![Extreme 1.205](/images/extremecours_fleche.png)
![Extreme 1.135](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:24 | 1.675 | 1 | 77 |
16:43:23 | 1.685 | 1 | 76 |
16:38:23 | 1.675 | 1 | 75 |
16:28:21 | 1.655 | 1 | 74 |
16:23:20 | 1.665 | 1 | 73 |
16:13:19 | 1.655 | 1 | 72 |
16:08:18 | 1.645 | 1 | 71 |
16:03:17 | 1.635 | 1 | 70 |
15:58:16 | 1.665 | 1 | 69 |
15:53:15 | 1.655 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARKEMA |
Issuer | ![]() |
W4VIB | |
ISIN | FRBNPP04S9P6 |
Date issued | 13/09/2022 |
Strike | 69.05 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.475 € |
---|---|
Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- W4VIB Certificat
- Quotes MINI FUTURE LONG - ARKEMA