Market Closed - Euronext Paris 17:30:02 16/07/2024 BST | ||
8.827 EUR | -5.41% |
|
Current month | -2.84% | ||
1 month | -7.88% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 8.559 € | 8.733 € | 9.299 € | 9.332 € | 8.827 € |
Volume | 104 | 111 | 113 | 108 | 3 000 |
Change | +1.31% | +2.03% | +6.48% | +0.35% | -5.41% |
Opening | 8.46 | 8.59 | 8.94 | 9.20 | 9.254 |
High | 8.56 | 8.76 | 9.32 | 9.54 | 9.259 |
Low | 8.22 | 8.39 | 8.87 | 9.18 | 8.19 |
Performance
1 week | +4.50% | ||
Current month | -2.84% | ||
1 month | -7.88% | ||
3 months | -23.63% | ||
6 months | -26.92% | ||
Current year | -34.66% | ||
1 year | -32.58% | ||
3 years | -35.87% |
Highs and lows
![Extreme 8.19](/images/extremecours_fleche.png)
![Extreme 8.19](/images/extremecours_fleche.png)
![Extreme 7.79](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:21 | 8.828 | 1 | 3,102 |
16:44:20 | 8.848 | 1 | 3,101 |
16:39:19 | 8.797 | 1 | 3,100 |
16:29:17 | 8.74 | 1 | 3,099 |
16:24:16 | 8.73 | 1 | 3,098 |
16:19:15 | 8.75 | 1 | 3,097 |
16:14:14 | 8.74 | 1 | 3,096 |
16:09:13 | 8.75 | 1 | 3,095 |
15:59:11 | 8.73 | 1 | 3,094 |
15:54:10 | 8.74 | 1 | 3,093 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARCELORMITTAL |
Issuer | ![]() |
V30AB | |
ISIN | NLBNPNL12510 |
Date issued | 11/11/2020 |
Strike | 12.38 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.84 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.22 € |
---|---|
Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- V30AB Certificat
- Quotes MINI FUTURE LONG - ARCELORMITTAL