MINI FUTURE LONG - ARCADIS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 18.74 EUR | -4.56% |
|
| Current month | -7.25% | ||
| 1 month | -9.93% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 19.38 € | 20.065 € | 19.635 € | 18.74 € |
| Volume | 94 | 76 | 83 | 94 |
| Change | -1.05% | +3.53% | -2.14% | -4.56% |
| Opening | 19.51 | 19.73 | 19.91 | 19.96 |
| High | 20.11 | 20.17 | 20.11 | 19.96 |
| Low | 18.78 | 19.05 | 19.06 | 17.60 |
Performance
| 1 week | -2.29% | ||
| Current month | -7.25% | ||
| 1 month | -9.93% | ||
| 3 months | +8.86% |
Highs and lows
1 week
17.60
20.17
1 month
17.6022.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c4d44983253d22470f30c1158337.vSfAJf1mG2F4hqLpZ80UzTKwlftz7S8kIKAfjBTkYfA.5UWLHY80QyMW6o_QVYx_pUvKz80KuWdXQsEv-Se1NoP0VvNqkyxyTD3NyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 18.74 | 1 | 94 |
| 16:40:19 | 18.77 | 1 | 93 |
| 16:25:16 | 18.52 | 1 | 92 |
| 16:20:16 | 18.65 | 1 | 91 |
| 16:15:15 | 18.5 | 1 | 90 |
| 16:10:14 | 18.35 | 1 | 89 |
| 16:05:13 | 18.3 | 1 | 88 |
| 16:00:12 | 18.32 | 1 | 87 |
| 15:45:10 | 17.82 | 1 | 86 |
| 15:40:09 | 17.6 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ARCADIS |
| Issuer | |
| FR4NB | |
| ISIN | NLBNPNL2O0V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.72 € |
|---|---|
| Lowest since issue | 13.02 € |
- Stock Market
- Certificates
- FR4NB Certificat
- Quotes MINI FUTURE LONG - ARCADIS