Real-time Euronext Paris 09:17:30 16/07/2024 BST | ||
11.78 EUR | -0.51% |
|
Current month | +4.69% | ||
1 month | +5.91% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 12.625 € | 11.735 € | 11.705 € | 11.835 € | 11.78 € |
Volume | 84 | 83 | 97 | 85 | 19 |
Change | +2.68% | -7.05% | -0.26% | +1.11% | -0.51% |
Opening | 12.50 | 12.82 | 11.42 | 11.70 | 11.94 |
High | 12.65 | 12.82 | 11.88 | 12.01 | 11.95 |
Low | 12.32 | 11.69 | 11.34 | 11.70 | 11.78 |
Performance
1 week | +1.28% | ||
Current month | +4.69% | ||
1 month | +5.91% | ||
3 months | +31.21% | ||
6 months | +233.38% | ||
Current year | +170.82% | ||
1 year | +280.55% |
Highs and lows
![Extreme 11.335](/images/extremecours_fleche.png)
![Extreme 10.495](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:30 | 11.78 | 1 | 19 |
09:12:29 | 11.78 | 1 | 18 |
09:07:28 | 11.84 | 1 | 17 |
09:02:27 | 11.86 | 1 | 16 |
08:57:26 | 11.88 | 1 | 15 |
08:52:25 | 11.89 | 1 | 14 |
08:47:24 | 11.88 | 1 | 13 |
08:42:23 | 11.89 | 1 | 12 |
08:32:21 | 11.88 | 1 | 11 |
08:27:20 | 11.89 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | APPLIED MATERIALS, INC. |
Issuer | ![]() |
Y7HLB | |
ISIN | NLBNPNL2DLB9 |
Date issued | 30/05/2023 |
Strike | 117.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.82 € |
---|---|
Lowest since issue | 1.47 € |
Spread | 0.2 € |
Spread % | 1.67% |
- Stock Market
- Certificates
- Y7HLB Certificat
- Quotes MINI FUTURE LONG - APPLIED MATERIALS