MINI FUTURE LONG - APPLE | Real-time Euronext Paris 09:31:02 27/06/2024 BST | ||
| 10.23 EUR | -0.69% |
|
| Current month | +29.17% | ||
| 1 month | +28.83% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.995 € | 9.945 € | 9.879 € | 10.3 € | 10.23 € |
| Volume | 120 | 119 | 122 | 120 | 26 |
| Change | +1.61% | -0.50% | -0.66% | +4.26% | -0.69% |
| Opening | 9.92 | 9.71 | 9.86 | 9.90 | 10.21 |
| High | 10.13 | 10.09 | 9.96 | 10.31 | 10.28 |
| Low | 9.86 | 9.54 | 9.82 | 9.88 | 10.2 |
Performance
| 1 week | -1.10% | ||
| Current month | +29.17% | ||
| 1 month | +28.83% | ||
| 3 months | +62.85% | ||
| 6 months | +21.11% | ||
| Current year | +24.77% | ||
| 1 year | +25.53% |
Highs and lows
1 week
9.54
10.42
1 month
7.9310.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ba4ec92641dfff2f315986932fa7.fcrww1K3TAH3PZ0Gz9-Kim49OBC6sEs57aSzP9v8qFk.Fqe7pwGGFFmdTM5DqqvOsw9ZdHTP4iZdhc_wapCI8S9E_oS6EM95e5ty6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:02 | 10.23 | 1 | 26 |
| 09:26:01 | 10.22 | 1 | 25 |
| 09:21:00 | 10.24 | 1 | 24 |
| 09:15:59 | 10.24 | 1 | 23 |
| 09:10:59 | 10.24 | 1 | 22 |
| 09:05:58 | 10.24 | 1 | 21 |
| 09:00:57 | 10.24 | 1 | 20 |
| 08:55:57 | 10.25 | 1 | 19 |
| 08:50:56 | 10.25 | 1 | 18 |
| 08:45:55 | 10.25 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - APPLE |
| Issuer | |
| 6RVJB | |
| ISIN | NLBNPNL27QG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.73 € |
|---|---|
| Lowest since issue | 3.285 € |
- Stock Market
- Certificates
- 6RVJB Certificat
- Quotes MINI FUTURE LONG - APPLE
