MINI FUTURE LONG - APPLE Stock MINI FUTURE LONG - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - APPLE

Certificat

XO1IB

NLBNPNL23E46

Market Closed - Euronext Paris 17:30:01 24/06/2024 BST
7.948 EUR -0.60% Intraday chart for MINI FUTURE LONG - APPLE
Current month+32.25%
1 month+31.68%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - APPLE(XO1IB) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 8.425 € 7.839 € 7.996 € 7.948 €
Volume 120 114 121 123
Change +3.13% -6.96% +2.00% -0.60%
Opening 8.36 8.34 7.93 7.71
High 8.45 8.42 8.12 8.10
Low 8.30 7.83 7.86 7.63

Performance

1 week-6.43%
Current month+32.25%
1 month+31.68%
3 months+74.11%
6 months+19.61%
Current year+24.28%
1 year+22.94%

Highs and lows

1 week
7.63
Extreme 7.627
8.73
1 month
5.96
Extreme 5.961
8.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.YNoLd4hqDoyFH55oOC8d-Qe6p5Uh_nxZzFDUqy6Xi4A.LK5lLc1aYcvkRe4-cEJ5n3GN1aVylSs1ozmRwVnw2bBRq28e3DNXyMEu-Q
DatePriceVolumeDaily volume
16:48:44 8.079 1 114
16:43:43 8.074 1 113
16:38:42 8.096 1 112
16:33:41 8.043 1 111
16:28:40 8.095 1 110
16:23:39 8.048 1 109
16:18:38 8.008 1 108
16:13:37 8.01 1 107
16:08:36 7.953 1 106
16:03:35 7.993 1 105

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - APPLE
Issuer
XO1IB
ISINNLBNPNL23E46
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.727 €
Lowest since issue 1.12 €
  1. Stock Market
  2. Certificates
  3. XO1IB Certificat
  4. Quotes MINI FUTURE LONG - APPLE