MINI FUTURE LONG - ANIMA | Market Closed - Borsa Italiana 16:40:20 11/06/2024 BST | ||
| 1.595 EUR | -7.54% |
|
| Current month | -10.89% | ||
| 1 month | +17.71% |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.795 € | 1.74 € | 1.725 € | 1.725 € | 1.595 € |
| Volume | 45 | 47 | 50 | 41 | 65 |
| Change | +4.06% | -3.06% | -0.86% | 0.00% | -7.54% |
| Opening | 1.72 | 1.79 | 1.74 | 1.69 | 1.7 |
| High | 1.80 | 1.79 | 1.74 | 1.73 | 1.705 |
| Low | 1.72 | 1.71 | 1.69 | 1.64 | 1.575 |
Performance
| 1 week | -7.54% | ||
| Current month | -10.89% | ||
| 1 month | +17.71% | ||
| 3 months | +87.65% | ||
| 6 months | +118.19% | ||
| Current year | +106.87% |
Highs and lows
1 week
1.58
1.80
1 month
1.321.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cebd048e2ae8ef7d7bc8b0c4.GHt12Po_vsQxUIa434YzJP1mwAyFIk9ortUDLuKpy4A.bTgjh6Bb-4ZcMd7Xssxqe8UNr23JaT4NyL9VXbDjgbF6SiqPrw3uq34q5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:20 | 1.595 | 1 | 66 |
| 16:25:17 | 1.58 | 1 | 65 |
| 16:20:16 | 1.585 | 1 | 64 |
| 16:15:15 | 1.58 | 1 | 63 |
| 16:05:13 | 1.585 | 1 | 62 |
| 15:50:10 | 1.59 | 1 | 61 |
| 15:45:09 | 1.585 | 1 | 60 |
| 15:40:08 | 1.575 | 1 | 59 |
| 15:35:07 | 1.585 | 1 | 58 |
| 15:30:06 | 1.58 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ANIMA |
| Issuer | |
| P1XNO7 | |
| ISIN | NLBNPIT1XNO7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.82 € |
|---|---|
| Lowest since issue | 0.661 € |
- Stock Market
- Certificates
- P1XNO7 Certificat
- Quotes MINI FUTURE LONG - ANIMA