MINI FUTURE LONG - ALSTOM | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 1.595 EUR | -1.24% |
|
| Current month | -25.81% | ||
| 1 month | -23.68% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.71 € | 1.655 € | 1.615 € | 1.595 € |
| Volume | 8 750 | 53 | 46 | 47 |
| Change | -6.56% | -3.22% | -2.42% | -1.24% |
| Opening | 1.83 | 1.72 | 1.63 | 1.59 |
| High | 1.83 | 1.72 | 1.64 | 1.67 |
| Low | 1.68 | 1.60 | 1.58 | 1.57 |
Performance
| 1 week | -8.33% | ||
| Current month | -25.81% | ||
| 1 month | -23.68% | ||
| 3 months | +47.00% | ||
| 6 months | +95.71% | ||
| Current year | +93.33% |
Highs and lows
1 week
1.57
1.83
1 month
1.572.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c910459eda0e9e717a00dd8e418763d6._-HuZ8NcHu-rLCp2zdPLzEeDFGuB5YYJTvBBBDIXXmQ.t5mpDqtsRIf-QnwuqIyhtjG1URu0nfNzeLskMUQgKgfLs6EP9DNHmp5ZEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:47 | 1.585 | 1 | 45 |
| 16:27:45 | 1.565 | 1 | 44 |
| 16:07:41 | 1.575 | 1 | 43 |
| 16:02:41 | 1.585 | 1 | 42 |
| 15:52:39 | 1.595 | 1 | 41 |
| 15:32:36 | 1.585 | 1 | 40 |
| 15:17:33 | 1.595 | 1 | 39 |
| 15:07:32 | 1.605 | 1 | 38 |
| 15:02:31 | 1.6 | 1 | 37 |
| 14:52:30 | 1.585 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ALSTOM |
| Issuer | |
| C5SMB | |
| ISIN | FRBNPP0632W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.345 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- C5SMB Certificat
- Quotes MINI FUTURE LONG - ALSTOM
