MINI FUTURE LONG - ALPHABET C Stock MINI FUTURE LONG - ALPHABET C
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - ALPHABET C

Certificat

C872N

NL0010655791

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
270.1 EUR -2.11% Intraday chart for MINI FUTURE LONG - ALPHABET C
1 month+1.51%
3 months+28.53%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - ALPHABET C(C872N) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 282.035 € 283.504 € 275.96 € 270.867 €
Volume 118 124 122 117
Change +1.20% +0.52% -2.66% -1.85%
Opening 278.79 281.46 281.81 274.28
High 282.69 283.79 282.69 276.38
Low 275.88 280.34 275.88 270.63

Performance

1 week-3.52%
1 month+1.51%
3 months+28.53%
6 months+34.45%
Current year+28.71%
1 year+42.58%
3 years+63.68%
5 years+312.22%
10 years+1,493.34%

Highs and lows

1 week
270.02
Extreme 270.019
283.79
1 month
261.69
Extreme 261.687
286.16
3 years
122.32
Extreme 122.32
286.16
5 years
57.69
Extreme 57.69
286.16
10 years
13.15
Extreme 13.15
286.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cff9d976af103fd.jvJEPDF4_BqF5SNXcR2SxSYB-K1vtU_suqWW4m7wELI._cESfX8zlSOyvFAvP3CljGpmt_oJ_nmN4uf3hT6daZ_AsypwXE-3WPKvEw
DatePriceVolumeDaily volume
16:49:18 270.9 1 117
16:44:18 270.8 1 116
16:39:17 270.6 1 115
16:34:16 271 1 114
16:29:16 271.2 1 113
16:24:15 270.7 1 112
16:19:14 270.7 1 111
16:14:14 270.8 1 110
16:09:13 271.3 1 109
16:04:12 271.8 1 108

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying ALPHABET INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
C872N
ISINNL0010655791
Date issued 17/04/2014
Strike 24.52 $
Maturity Unlimited
Parity 0.5 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 286.2 €
Lowest since issue 12.81 €
  1. Stock Market
  2. Certificates
  3. C872N Certificat
  4. Quotes MINI FUTURE LONG - ALPHABET C