Real-time Euronext Paris 10:44:25 04/06/2024 BST | ||
532.9 EUR | +0.70% |
Current month | +1.00% | ||
1 month | +3.06% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 551.09 € | 536.1 € | 524 € | 529.23 € | 532.9 € |
Volume | 121 | 121 | 120 | 123 | 41 |
Change | +0.59% | -2.72% | -2.26% | +1.00% | +0.70% |
Opening | 545.78 | 545.64 | 530.58 | 534.53 | 533.8 |
High | 551.57 | 548.60 | 536.58 | 540.52 | 534.9 |
Low | 543.83 | 535.99 | 523.78 | 528.26 | 532.2 |
Performance
1 week | -2.57% | ||
Current month | +1.00% | ||
1 month | +3.06% | ||
3 months | +29.21% | ||
6 months | +36.29% | ||
Current year | +30.09% | ||
1 year | +42.42% | ||
3 years | +70.02% | ||
5 years | +391.58% | ||
10 years | +1,834.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:25 | 532.9 | 1 | 41 |
10:39:25 | 532.7 | 1 | 40 |
10:34:24 | 533.1 | 1 | 39 |
10:29:24 | 533.1 | 1 | 38 |
10:24:23 | 533.1 | 1 | 37 |
10:19:22 | 533.1 | 1 | 36 |
10:14:22 | 533.1 | 1 | 35 |
10:09:21 | 532.2 | 1 | 34 |
10:04:21 | 532.7 | 1 | 33 |
09:59:20 | 533.2 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ALPHABET A |
Issuer | |
8506N | |
ISIN | NL0010381026 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3,083 € |
---|---|
Lowest since issue | 9.01 € |
- Stock Market
- Certificates
- 8506N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A