Real-time Euronext Paris 15:14:37 05/06/2024 BST | ||
621.9 EUR | +2.35% |
Current month | +1.49% | ||
1 month | +3.28% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 610.79 € | 598.67 € | 603.72 € | 607.6 € | 621.9 € |
Volume | 124 | 120 | 121 | 120 | 90 |
Change | -2.43% | -1.98% | +0.84% | +0.64% | +2.35% |
Opening | 620.57 | 605.44 | 609.19 | 607.66 | 612.9 |
High | 623.14 | 611.56 | 615.88 | 612.21 | 621.9 |
Low | 610.73 | 598.21 | 603.06 | 606.54 | 610.5 |
Performance
1 week | -2.37% | ||
Current month | +1.49% | ||
1 month | +3.28% | ||
3 months | +31.19% | ||
6 months | +34.78% | ||
Current year | +27.24% | ||
1 year | +37.74% | ||
3 years | +62.59% | ||
5 years | +262.70% | ||
10 years | +791.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:14:37 | 621.9 | 1 | 90 |
15:09:37 | 620.6 | 1 | 89 |
15:04:36 | 619.4 | 1 | 88 |
14:59:36 | 620.7 | 1 | 87 |
14:54:35 | 621 | 1 | 86 |
14:49:34 | 620.7 | 1 | 85 |
14:44:34 | 620.7 | 1 | 84 |
14:39:33 | 618.9 | 1 | 83 |
14:34:32 | 617.3 | 1 | 82 |
14:29:32 | 616.8 | 1 | 81 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | BNP Paribas |
6082N | |
ISIN | NL0000458222 |
Date issued | 17/11/2004 |
Strike | 6.87 $ |
Maturity | Unlimited |
Parity | 0.25 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7,974 € |
---|---|
Lowest since issue | 2.49 € |
- Stock Market
- Certificates
- 6082N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A