MINI FUTURE LONG - AKZO NOBEL | Real-time Euronext Paris 14:55:05 10/06/2024 BST | ||
| 1.065 EUR | -16.80% |
|
| Current month | -24.04% | ||
| 1 month | -29.09% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.635 € | 1.47 € | 1.31 € | 1.28 € | 1.065 € |
| Volume | 70 | 82 | 67 | 77 | 56 |
| Change | +0.62% | -10.09% | -10.88% | -2.29% | -16.80% |
| Opening | 1.64 | 1.70 | 1.49 | 1.32 | 1.165 |
| High | 1.67 | 1.70 | 1.52 | 1.40 | 1.225 |
| Low | 1.57 | 1.31 | 1.29 | 1.16 | 1.035 |
Performance
| 1 week | -24.04% | ||
| Current month | -24.04% | ||
| 1 month | -29.09% | ||
| 3 months | -39.19% |
Highs and lows
1 week
1.04
1.82
1 month
1.042.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8883a5.pdLkyeAIk8rJun1A0aQaHvp6edRXe2_nvfbxLW1evTw.87qouIc72Pnw6B86gdR1RpwPIZI5OQXRjaTBbwIszWn84smci2GklaTdJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:05 | 1.065 | 1 | 56 |
| 14:50:04 | 1.045 | 1 | 55 |
| 14:35:01 | 1.035 | 1 | 54 |
| 14:24:59 | 1.065 | 1 | 53 |
| 14:14:57 | 1.055 | 1 | 52 |
| 14:04:55 | 1.045 | 1 | 51 |
| 13:54:53 | 1.055 | 1 | 50 |
| 13:49:52 | 1.065 | 1 | 49 |
| 13:34:49 | 1.055 | 1 | 48 |
| 13:29:48 | 1.06 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AKZO NOBEL |
| Issuer | |
| 1NDNB | |
| ISIN | FRBNPP06AQV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.725 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- 1NDNB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL
