MINI FUTURE LONG - AIRBNB A | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.78 EUR | -3.78% |
|
| Current month | +12.42% | ||
| 1 month | -14.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.98 € | 2.18 € | 1.85 € | 1.81 € |
| Volume | 64 | 62 | 75 | 63 |
| Change | -2.46% | +10.10% | -15.14% | -2.16% |
| Opening | 2.06 | 2.08 | 2.17 | 1.90 |
| High | 2.16 | 2.28 | 2.23 | 1.90 |
| Low | 1.95 | 2.03 | 1.69 | 1.78 |
Performance
| 1 week | -9.05% | ||
| Current month | +12.42% | ||
| 1 month | -14.22% | ||
| 3 months | -54.35% |
Highs and lows
1 week
1.69
2.28
1 month
1.502.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722f22146a15.q-dVhNmjhpJGBff87HmuYFpJibP9vGZPkMr4ptues54.35I544bs1s0QZru3qTHMESA5wv7K3Swu2rzM6bz32-fyixHDsMWwpjV2ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:42 | 1.81 | 1 | 63 |
| 16:39:40 | 1.8 | 1 | 62 |
| 16:29:39 | 1.81 | 1 | 61 |
| 16:19:37 | 1.8 | 1 | 60 |
| 16:14:36 | 1.82 | 1 | 59 |
| 16:09:36 | 1.81 | 1 | 58 |
| 15:59:34 | 1.82 | 1 | 57 |
| 15:49:32 | 1.84 | 1 | 56 |
| 15:44:32 | 1.82 | 1 | 55 |
| 15:34:30 | 1.78 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AIRBNB A |
| Issuer | |
| EE5NB | |
| ISIN | NLBNPNL2OKJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.325 € |
|---|---|
| Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- EE5NB Certificat
- Quotes MINI FUTURE LONG - AIRBNB A
