MINI FUTURE LONG - AEGON | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 5.859 EUR | +0.36% |
|
| Current month | +0.09% | ||
| 1 month | -2.06% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.771 € | 5.798 € | 5.838 € | 5.857 € |
| Volume | 113 | 103 | 102 | 98 |
| Change | -1.72% | +0.47% | +0.69% | +0.33% |
| Opening | 5.88 | 5.79 | 5.81 | 5.82 |
| High | 5.88 | 5.80 | 5.85 | 5.86 |
| Low | 5.70 | 5.73 | 5.76 | 5.79 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | -2.06% | ||
| 3 months | +10.41% | ||
| 6 months | +14.73% | ||
| Current year | +14.06% | ||
| 1 year | +39.12% | ||
| 3 years | +82.75% | ||
| 5 years | +74.32% | ||
| 10 years | +28.44% |
Highs and lows
1 week
5.70
5.92
1 month
5.706.31
3 years
2.776.31
5 years
0.976.31
10 years
0.976.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81470c76d8ce473912700.tKCGPR9fiBRaXyDouaKCCRk1di3CBghpyVR56lCR6EA.h-TWT3ly2HUFC3a6_dHDe08CQBTxaGMcuC0h2hbatyTX8vxUVWa_ZzcbZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:27 | 5.857 | 1 | 98 |
| 16:40:26 | 5.854 | 1 | 97 |
| 16:25:22 | 5.834 | 1 | 96 |
| 16:20:21 | 5.84 | 1 | 95 |
| 16:15:20 | 5.838 | 1 | 94 |
| 16:10:19 | 5.836 | 1 | 93 |
| 16:00:17 | 5.84 | 1 | 92 |
| 15:55:16 | 5.85 | 1 | 91 |
| 15:50:15 | 5.856 | 1 | 90 |
| 15:45:14 | 5.859 | 1 | 89 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEGON N.V. |
| Issuer | 
BNP Paribas
|
| X148N | |
| ISIN | NL0009940428 |
| Date issued | 30/09/2011 |
| Strike | 0.11 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.312 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- X148N Certificat
- Quotes MINI FUTURE LONG - AEGON
