MINI FUTURE LONG - AEGON | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 4.609 EUR | -0.48% |
|
| Current month | +0.30% | ||
| 1 month | +1.27% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.724 € | 4.747 € | 4.641 € | 4.631 € | 4.609 € |
| Volume | 109 | 106 | 103 | 108 | 112 |
| Change | -0.17% | +0.49% | -2.23% | -0.22% | -0.48% |
| Opening | 4.72 | 4.75 | 4.77 | 4.64 | 4.596 |
| High | 4.78 | 4.76 | 4.77 | 4.64 | 4.62 |
| Low | 4.71 | 4.69 | 4.64 | 4.56 | 4.557 |
Performance
| 1 week | -2.41% | ||
| Current month | +0.30% | ||
| 1 month | +1.27% | ||
| 3 months | +8.28% | ||
| 6 months | +11.68% | ||
| Current year | +16.47% | ||
| 1 year | +38.06% | ||
| 3 years | +144.99% |
Highs and lows
1 week
4.56
4.78
1 month
4.554.82
3 years
1.785.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b431b4ca4b4062.rhHJtYHyDrZLaT6XacNDZ0Le4JiGyr26mHCtdaZ7ZSs.x2v58MKXWN4JKwvCWq0EEnKdhdf3oNWN-Rv1Bco2I3jtIorc8aE75jMfCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:38 | 4.618 | 1 | 104 |
| 16:43:37 | 4.615 | 1 | 103 |
| 16:38:36 | 4.612 | 1 | 102 |
| 16:28:35 | 4.6 | 1 | 101 |
| 16:23:34 | 4.604 | 1 | 100 |
| 16:18:33 | 4.6 | 1 | 99 |
| 16:13:32 | 4.602 | 1 | 98 |
| 16:08:31 | 4.604 | 1 | 97 |
| 16:03:31 | 4.606 | 1 | 96 |
| 15:53:29 | 4.604 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEGON N.V. |
| Issuer | 
BNP Paribas
|
| 6N46B | |
| ISIN | NL0014635211 |
| Date issued | 20/03/2020 |
| Strike | 1.194 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.102 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 6N46B Certificat
- Quotes MINI FUTURE LONG - AEGON
