MINI FUTURE LONG - ADYEN | Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
| 8.028 EUR | +0.80% |
|
| Current month | -9.31% | ||
| 1 month | -16.38% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 8.197 € | 7.808 € | 7.964 € | 8.028 € |
| Volume | 75 | 118 | 500 | 116 |
| Change | -1.57% | -4.75% | +2.00% | +0.80% |
| Opening | 8.43 | 8.29 | 7.92 | 7.73 |
| High | 8.47 | 8.35 | 7.98 | 8.08 |
| Low | 7.52 | 7.54 | 7.38 | 7.37 |
Performance
| 1 week | -11.34% | ||
| Current month | -9.31% | ||
| 1 month | -16.38% | ||
| 3 months | -49.13% | ||
| 6 months | -10.65% | ||
| Current year | -7.34% |
Highs and lows
1 week
7.37
8.83
1 month
7.3710.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41886226188b0442ee4830ffad40.e3Y70YNhXy4EyUeQHtzjpjm9bihKVnaS3AgDzpPflZM.DylfiPpWLHd38SHYZKzQk0zzO30HP0aisl5imMK--aAvGmyH1QAuZ3CTMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:13 | 8.072 | 1 | 107 |
| 16:42:12 | 8.063 | 1 | 106 |
| 16:27:10 | 7.742 | 1 | 105 |
| 16:22:10 | 7.782 | 1 | 104 |
| 16:17:09 | 7.826 | 1 | 103 |
| 16:12:09 | 7.726 | 1 | 102 |
| 16:07:08 | 7.69 | 1 | 101 |
| 16:02:08 | 7.638 | 1 | 100 |
| 15:57:07 | 7.606 | 1 | 99 |
| 15:52:07 | 7.574 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ADYEN |
| Issuer | |
| EJ4MB | |
| ISIN | NLBNPNL2K8S0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.16 € |
|---|---|
| Lowest since issue | 3.845 € |
- Stock Market
- Certificates
- EJ4MB Certificat
- Quotes MINI FUTURE LONG - ADYEN
