MINI FUTURE LONG - ADOBE | Real-time Euronext Paris 15:42:08 27/06/2024 BST | ||
| 6.944 EUR | +13.72% |
|
| Current month | +217.36% | ||
| 1 month | +49.69% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.194 € | 6.134 € | 5.984 € | 6.106 € | 6.944 € |
| Volume | 117 | 120 | 111 | 112 | 97 |
| Change | +0.41% | -0.97% | -2.45% | +2.04% | +13.72% |
| Opening | 6.06 | 6.49 | 6.12 | 6.20 | 6.241 |
| High | 6.37 | 6.54 | 6.22 | 6.27 | 6.944 |
| Low | 5.98 | 6.10 | 5.98 | 6.10 | 6.206 |
Performance
| 1 week | -2.19% | ||
| Current month | +217.36% | ||
| 1 month | +49.69% | ||
| 3 months | +7.50% |
Highs and lows
1 week
5.98
6.94
1 month
1.856.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56812f815dc52cff90358a.NhtNjwguE4RRDQjhSL6nWUTVvkLukiqPOtmXYBEI9NE.QHAgw0RDfsIjR0GGBs3-KxLj7Tux6n26TYnuJWVAvLV5WAe4OV8r7wheTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:08 | 6.944 | 1 | 97 |
| 15:37:07 | 6.933 | 1 | 96 |
| 15:32:06 | 6.868 | 1 | 95 |
| 15:27:06 | 6.92 | 1 | 94 |
| 15:22:05 | 6.845 | 1 | 93 |
| 15:17:04 | 6.794 | 1 | 92 |
| 15:12:03 | 6.758 | 1 | 91 |
| 15:07:03 | 6.739 | 1 | 90 |
| 15:02:02 | 6.638 | 1 | 89 |
| 14:57:01 | 6.53 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ADOBE |
| Issuer | |
| IO5NB | |
| ISIN | NLBNPNL2OUK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.944 € |
|---|---|
| Lowest since issue | 1.851 € |
- Stock Market
- Certificates
- IO5NB Certificat
- Quotes MINI FUTURE LONG - ADOBE
