MINI FUTURE CALL - EDP-ENERGIAS | Real-time Euronext Paris 14:49:28 10/06/2024 BST | ||
| 2.155 EUR | -0.46% |
|
| Current month | -0.92% | ||
| 1 month | +5.87% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.255 € | 2.255 € | 2.225 € | 2.165 € | 2.155 € |
| Volume | 35 | 33 | 30 | 37 | 16 |
| Change | +0.89% | 0.00% | -1.33% | -2.70% | -0.46% |
| Opening | 2.25 | 2.28 | 2.22 | 2.21 | 2.125 |
| High | 2.29 | 2.29 | 2.25 | 2.22 | 2.165 |
| Low | 2.23 | 2.21 | 2.19 | 2.12 | 2.125 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | +5.87% | ||
| 3 months | -2.91% | ||
| 6 months | -24.96% | ||
| Current year | -25.98% | ||
| 1 year | -29.36% | ||
| 3 years | -24.43% | ||
| 5 years | +37.03% |
Highs and lows
1 week
2.12
2.29
1 month
2.042.38
3 years
1.783.57
5 years
1.113.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.gZnDoH-9xDzZrJfxrkb8TmAYNkirWPCLmJZPiTZ99rg.2_6A4xf7qw-B_tCF_H-NGChaRirTEYjU2eUH0XUqptDo97aVKeSvUqze8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:28 | 2.155 | 1 | 16 |
| 14:44:28 | 2.145 | 1 | 15 |
| 14:34:26 | 2.135 | 1 | 14 |
| 13:24:19 | 2.155 | 1 | 13 |
| 13:09:17 | 2.165 | 1 | 12 |
| 13:04:17 | 2.155 | 1 | 11 |
| 12:49:15 | 2.165 | 1 | 10 |
| 12:39:14 | 2.155 | 1 | 9 |
| 12:09:11 | 2.165 | 1 | 8 |
| 11:59:10 | 2.155 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE CALL - EDP-ENERGIAS |
| Issuer | |
| S528Z | |
| ISIN | DE000CJ35NR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.845 € |
|---|---|
| Lowest since issue | 0.916 € |
- Stock Market
- Certificates
- S528Z Certificat
- Quotes MINI FUTURE CALL - EDP-ENERGIAS