MINI FUTURE BULL - VALLOUREC | Market Closed - Euronext Paris 17:30:02 10/06/2024 BST | ||
| 0.37 EUR | +2.78% |
|
| 3 months | +54.17% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.34 € | 0.36 € | 0.36 € | 0.37 € |
| Volume | 30 | 20 | 26 | 14 | 24 |
| Change | -5.41% | -2.86% | +5.88% | 0.00% | +2.78% |
| Opening | 0.33 | 0.34 | 0.35 | 0.38 | 0.35 |
| High | 0.35 | 0.36 | 0.37 | 0.38 | 0.37 |
| Low | 0.32 | 0.34 | 0.35 | 0.36 | 0.34 |
Performance
| 1 month | -2.63% | ||
| 3 months | +54.17% |
Highs and lows
1 week
0.32
0.38
1 month
0.320.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499d5ace6cb.iutwNeWzpvNCNX3IiK95QuERDtAinqcnv7n3idvIB-w.7NJCRqD0w8oBWCyZ2_o0ONIkOIZ38P5SkpTG2bOhU6T-kzlyo9GUvQlMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:08 | 0.37 | 1 | 23 |
| 16:00:05 | 0.36 | 1 | 22 |
| 15:50:03 | 0.37 | 1 | 21 |
| 14:34:49 | 0.36 | 1 | 20 |
| 14:29:48 | 0.37 | 1 | 19 |
| 14:24:47 | 0.36 | 1 | 18 |
| 14:19:46 | 0.37 | 1 | 17 |
| 14:14:45 | 0.36 | 1 | 16 |
| 13:29:36 | 0.37 | 1 | 15 |
| 13:24:35 | 0.36 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - VALLOUREC |
| Issuer | |
| 3392T | |
| ISIN | DE000HD309N7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.57 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 3392T Certificat
- Quotes MINI FUTURE BULL - VALLOUREC