MINI FUTURE BULL - THALES | Market Closed - Euronext Paris 16:57:18 26/06/2024 BST | ||
| 2.69 EUR | -9.43% |
|
| Current month | -35.49% | ||
| 1 month | -35.02% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.17 € | 3.29 € | 2.97 € | 2.69 € |
| Volume | 81 | 71 | 84 | 77 |
| Change | -1.25% | +3.79% | -9.73% | -9.43% |
| Opening | 3.33 | 3.11 | 2.83 | 2.95 |
| High | 3.36 | 3.30 | 2.98 | 2.95 |
| Low | 3.09 | 3.00 | 2.75 | 2.58 |
Performance
| 1 week | -6.60% | ||
| Current month | -35.49% | ||
| 1 month | -35.02% | ||
| 3 months | -24.44% | ||
| 6 months | +131.90% | ||
| Current year | +144.55% | ||
| 1 year | +118.70% |
Highs and lows
1 week
2.58
3.36
1 month
2.354.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4fbbca173342a5148.8gfOIctP5yrtJePD_LbKIvszypDi5ACg5KBHkXXyqb0.gmKGW5Mbgx2EZLGAmISVdJNEufGKvVPFi-Ym4AOh5fK1aLpNhgufaKF2hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:15 | 2.67 | 1 | 75 |
| 16:22:13 | 2.63 | 1 | 74 |
| 16:12:11 | 2.62 | 1 | 73 |
| 16:07:10 | 2.63 | 1 | 72 |
| 16:02:10 | 2.64 | 1 | 71 |
| 15:57:09 | 2.66 | 1 | 70 |
| 15:52:08 | 2.65 | 1 | 69 |
| 15:42:07 | 2.64 | 1 | 68 |
| 15:32:05 | 2.63 | 1 | 67 |
| 15:27:04 | 2.64 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - THALES |
| Issuer | |
| F119T | |
| ISIN | DE000HC6HJE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.93 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Certificates
- F119T Certificat
- Quotes MINI FUTURE BULL - THALES
