MINI FUTURE BULL - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 17:30:01 18/06/2024 BST | ||
| 2.21 EUR | +2.31% |
|
| Current month | -7.53% | ||
| 1 month | -17.84% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 € | 2.21 € | 2.11 € | 2.16 € | 2.21 € |
| Volume | 47 | 57 | 67 | 48 | 47 |
| Change | +5.17% | -9.43% | -4.52% | +2.37% | +2.31% |
| Opening | 2.29 | 2.38 | 2.16 | 2.09 | 2.13 |
| High | 2.44 | 2.39 | 2.16 | 2.16 | 2.21 |
| Low | 2.28 | 2.19 | 2.06 | 2.04 | 2.12 |
Performance
| 1 week | -4.74% | ||
| Current month | -7.53% | ||
| 1 month | -17.84% | ||
| 3 months | -11.24% | ||
| 6 months | -18.75% | ||
| Current year | -23.00% |
Highs and lows
1 week
2.04
2.44
1 month
2.042.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f44ab8524a.ioSVPaMLMQOI5Ioh8HfskwyUfLKDX_tZraetbAVkzcI.x9vNb_NBU1XJvdJ4oxOO_XnMOevsG5IW3t2VWGo3mPHHs9tcwn1cW9_S-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:17 | 2.21 | 1 | 46 |
| 16:24:15 | 2.16 | 1 | 45 |
| 16:19:14 | 2.18 | 1 | 44 |
| 15:54:11 | 2.16 | 1 | 43 |
| 15:49:11 | 2.17 | 1 | 42 |
| 15:44:10 | 2.16 | 1 | 41 |
| 15:34:09 | 2.17 | 1 | 40 |
| 15:29:08 | 2.16 | 1 | 39 |
| 15:14:06 | 2.15 | 1 | 38 |
| 14:54:04 | 2.16 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - EUROFINS SCIENTIFIC |
| Issuer | |
| 1190T | |
| ISIN | DE000HD07YR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.08 € |
|---|---|
| Lowest since issue | 1.53 € |
- Stock Market
- Certificates
- 1190T Certificat
- Quotes MINI FUTURE BULL - EUROFINS SCIENTIFIC