MINI FUTURE BULL - EUR/USD | Real-time Euronext Paris 10:27:00 01/07/2024 BST | ||
| 0.71 EUR | +4.41% |
|
| 1 month | -19.05% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 € | 0.65 € | 0.67 € | 0.68 € | 0.71 € |
| Volume | 14 | 21 | 19 | 32 | 12 |
| Change | -2.90% | -2.99% | +3.08% | +1.49% | +4.41% |
| Opening | 0.71 | 0.66 | 0.66 | 0.66 | 0.72 |
| High | 0.71 | 0.67 | 0.68 | 0.68 | 0.73 |
| Low | 0.66 | 0.63 | 0.65 | 0.65 | 0.7 |
Performance
| 1 week | +3.03% | ||
| 1 month | -19.05% |
Highs and lows
1 week
0.63
0.73
1 month
0.630.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd76c5569bb00b8b4a2f.VH3lWPMtYE08kegdLEEMC7lPYzKgd1aVY_l9XwqljX0.YQeXNbRcIipLx45FdTZ8Yvh6NVj6QxLHNKo2blDq2DoTJYBsgEwXBmzjgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:00 | 0.71 | 1 | 12 |
| 10:21:59 | 0.72 | 1 | 11 |
| 10:06:57 | 0.71 | 1 | 10 |
| 09:46:54 | 0.72 | 1 | 9 |
| 09:16:49 | 0.71 | 1 | 8 |
| 08:51:45 | 0.7 | 1 | 7 |
| 08:41:44 | 0.71 | 1 | 6 |
| 08:36:43 | 0.7 | 1 | 5 |
| 08:16:40 | 0.71 | 1 | 4 |
| 08:06:38 | 0.72 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - EUR/USD |
| Issuer | |
| C389T | |
| ISIN | DE000HD4MFA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.87 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- C389T Certificat
- Quotes MINI FUTURE BULL - EUR/USD
