MINI FUTURE BULL - EDENRED | Market Closed - Euronext Paris 17:30:01 16/07/2024 BST | ||
| 0.77 EUR | +2.67% |
|
| Current month | +14.93% | ||
| 1 month | -9.41% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.84 € | 0.86 € | 0.75 € | 0.77 € |
| Volume | 68 | 55 | 66 | 61 |
| Change | +15.07% | +2.38% | -12.79% | +2.67% |
| Opening | 0.76 | 0.90 | 0.78 | 0.71 |
| High | 0.93 | 0.90 | 0.83 | 0.78 |
| Low | 0.76 | 0.73 | 0.72 | 0.69 |
Performance
| 1 week | +4.05% | ||
| Current month | +14.93% | ||
| 1 month | -9.41% | ||
| 3 months | -50.32% | ||
| 6 months | -81.49% | ||
| Current year | -78.61% | ||
| 1 year | -84.32% |
Highs and lows
1 week
0.69
0.93
1 month
0.581.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oMoOtMmy01Rr5u8HUgDCo9solb1QL7nxtclVL_GDHZw.15lA9YXntxpavr1IKmGl2oNS0IszTfDC0IwzWLrUXtLPunn4vOv-AiOtmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:22 | 0.76 | 1 | 59 |
| 16:44:21 | 0.77 | 1 | 58 |
| 16:39:20 | 0.76 | 1 | 57 |
| 16:29:18 | 0.77 | 1 | 56 |
| 16:24:17 | 0.76 | 1 | 55 |
| 16:09:14 | 0.75 | 1 | 54 |
| 16:04:13 | 0.76 | 1 | 53 |
| 15:59:12 | 0.74 | 1 | 52 |
| 15:54:11 | 0.76 | 1 | 51 |
| 15:49:10 | 0.77 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - EDENRED |
| Issuer | |
| 0428T | |
| ISIN | DE000HC5P1F0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.61 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- 0428T Certificat
- Quotes MINI FUTURE BULL - EDENRED
